HISTORIC STOCK LOOKUP

HISTORIC STOCK LOOKUP

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $3.28 145,942 1:1 $3.30 $3.37 $3.28
March 19, 2019 $3.27 114,956 1:1 $3.27 $3.31 $3.26
March 20, 2019 $3.31 175,908 1:1 $3.28 $3.43 $3.25
March 21, 2019 $3.28 140,485 1:1 $3.29 $3.39 $3.25
March 22, 2019 $3.35 267,527 1:1 $3.21 $3.45 $3.20

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.