HISTORIC STOCK LOOKUP

HISTORIC STOCK LOOKUP

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $2.97 899,294 1:1 $2.59 $3.06 $2.55
August 20, 2019 $3.14 1,019,596 1:1 $3.10 $3.33 $2.97
August 21, 2019 $3.43 871,030 1:1 $3.17 $3.50 $2.97
August 22, 2019 $3.60 673,050 1:1 $3.49 $3.65 $3.40
August 23, 2019 $3.52 643,395 1:1 $3.62 $3.65 $3.33

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.