HISTORIC STOCK LOOKUP

HISTORIC STOCK LOOKUP

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $2.88 96,858 1:1 $2.96 $3.16 $2.83
May 21, 2019 $2.92 67,347 1:1 $2.90 $3.03 $2.87
May 22, 2019 $2.81 54,569 1:1 $2.89 $2.97 $2.77
May 23, 2019 $2.73 260,074 1:1 $2.78 $2.87 $2.67
May 24, 2019 $2.81 72,138 1:1 $2.74 $2.86 $2.74

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.