HISTORIC STOCK LOOKUP

HISTORIC STOCK LOOKUP

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $2.30 292,290 1:1 $2.37 $2.39 $2.25
January 15, 2019 $2.33 243,272 1:1 $2.29 $2.35 $2.26
January 16, 2019 $2.23 137,279 1:1 $2.32 $2.38 $2.20
January 17, 2019 $2.32 209,385 1:1 $2.21 $2.34 $2.21

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.