HISTORIC STOCK LOOKUP

HISTORIC STOCK LOOKUP

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $5.10 356,918 1:1 $5.25 $5.25 $4.95
April 17, 2018 $5.65 778,064 1:1 $5.15 $5.85 $5.05
April 18, 2018 $5.08 424,095 1:1 $5.65 $5.65 $5.05
April 19, 2018 $4.90 434,798 1:1 $5.10 $5.15 $4.85
April 20, 2018 $4.85 420,881 1:1 $4.85 $5.10 $4.80

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.