HISTORIC STOCK LOOKUP

HISTORIC STOCK LOOKUP

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $4.53 558,798 1:1 $4.50 $4.60 $4.40
July 17, 2018 $4.65 380,923 1:1 $4.50 $4.65 $4.45
July 18, 2018 $4.45 750,862 1:1 $4.70 $4.70 $4.30

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.