HISTORIC STOCK LOOKUP

Week of April 22, 2024

Date Requested	Closing Price	Volume	Split Adjustment Factor	Open Price	Day High	Day Low
Apr 22, 2024	$6.51	4,582,336	1:1	$6.60	$6.64	$6.38

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

FAQs

Email Alerts

Connect

Greater Boston
400 Fifth Avenue, Suite 210
Waltham, MA 02451

Bay Area
34175 Ardenwood Boulevard
Fremont, CA 94555

Milwaukee
260 East Highland Avenue
Milwaukee, WI 53202

Phone: 617.675.ARDX (2739)

Inquiries:
General: info@ardelyx.com
Media: media@ardelyx.com
Investor: investor@ardelyx.com
Business Development: partnering@ardelyx.com