HISTORIC STOCK LOOKUP

HISTORIC STOCK LOOKUP

Week of October 16, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 16, 2017 $6.40 2,413,088 1:1 $7.35 $7.50 $6.25
October 17, 2017 $5.50 2,727,399 1:1 $6.70 $6.75 $5.45
October 18, 2017 $5.40 1,861,116 1:1 $5.65 $5.95 $5.35
October 19, 2017 $5.70 1,039,537 1:1 $5.45 $5.80 $5.30
October 20, 2017 $5.50 444,840 1:1 $5.80 $5.80 $5.45

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.