HISTORIC STOCK LOOKUP

HISTORIC STOCK LOOKUP

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $3.85 206,805 1:1 $3.80 $3.90 $3.75
September 18, 2018 $3.90 404,749 1:1 $3.90 $3.95 $3.80
September 19, 2018 $4.10 445,031 1:1 $3.95 $4.25 $3.90
September 20, 2018 $4.20 146,194 1:1 $4.15 $4.20 $4.10
September 21, 2018 $4.15 957,991 1:1 $4.15 $4.25 $4.10

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.