HISTORIC STOCK LOOKUP

HISTORIC STOCK LOOKUP

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $2.44 256,182 1:1 $2.33 $2.45 $2.26
December 11, 2018 $2.43 144,667 1:1 $2.55 $2.58 $2.34
December 12, 2018 $2.41 419,176 1:1 $2.47 $2.57 $2.40
December 13, 2018 $2.19 363,095 1:1 $2.38 $2.45 $2.15
December 14, 2018 $2.15 389,003 1:1 $2.16 $2.18 $2.03

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.