HISTORIC STOCK LOOKUP

HISTORIC STOCK LOOKUP

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $5.04 1,605,183 1:1 $5.23 $5.49 $4.92
September 17, 2019 $4.68 1,297,637 1:1 $4.99 $5.04 $4.66
September 18, 2019 $4.88 1,353,556 1:1 $4.75 $5.08 $4.52

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.