HISTORIC STOCK LOOKUP

HISTORIC STOCK LOOKUP

Week of June 10, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 10, 2019 $2.62 74,583 1:1 $2.60 $2.79 $2.60
June 11, 2019 $2.62 112,571 1:1 $2.64 $2.76 $2.56
June 12, 2019 $2.65 103,505 1:1 $2.60 $2.79 $2.60
June 13, 2019 $2.74 71,147 1:1 $2.67 $2.79 $2.67
June 14, 2019 $2.66 49,120 1:1 $2.72 $2.79 $2.64

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.