HISTORIC STOCK LOOKUP

HISTORIC STOCK LOOKUP

Week of August 12, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 12, 2019 $2.25 74,037 1:1 $2.30 $2.35 $2.25
August 13, 2019 $2.34 59,759 1:1 $2.26 $2.38 $2.26
August 14, 2019 $2.22 99,447 1:1 $2.29 $2.31 $2.22
August 15, 2019 $2.15 155,774 1:1 $2.23 $2.29 $2.10
August 16, 2019 $2.47 196,137 1:1 $2.17 $2.50 $2.17

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.