HISTORIC STOCK LOOKUP

HISTORIC STOCK LOOKUP

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $4.25 690,080 1:1 $4.00 $4.25 $3.92
June 19, 2018 $4.25 1,230,553 1:1 $4.25 $4.45 $4.15
June 20, 2018 $3.95 1,329,225 1:1 $4.25 $4.30 $3.90
June 21, 2018 $4.10 554,354 1:1 $4.00 $4.10 $3.95
June 22, 2018 $4.15 790,699 1:1 $4.05 $4.20 $3.90

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.