HISTORIC STOCK LOOKUP

HISTORIC STOCK LOOKUP

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $5.76 1,177,601 1:1 $5.42 $5.85 $5.11
March 24, 2020 $5.96 753,686 1:1 $6.10 $6.30 $5.58
March 25, 2020 $5.66 857,020 1:1 $5.96 $6.32 $5.58
March 26, 2020 $6.00 910,002 1:1 $5.71 $6.24 $5.65
March 27, 2020 $5.59 737,211 1:1 $5.81 $6.05 $5.57

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.