HISTORIC STOCK LOOKUP

HISTORIC STOCK LOOKUP

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $3.54 463,349 1:1 $3.58 $3.64 $3.35
April 9, 2019 $3.45 191,626 1:1 $3.50 $3.58 $3.41
April 10, 2019 $3.68 635,588 1:1 $3.45 $3.74 $3.42
April 11, 2019 $3.65 477,294 1:1 $3.72 $3.90 $3.64
April 12, 2019 $3.73 396,160 1:1 $3.70 $3.82 $3.61

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.