| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 24, 2026 | $3.88 | $3.89 | $3.73 | $3.74 | 5,211,265 | 1:1 |
| August 25, 2026 | $3.75 | $3.92 | $3.75 | $3.78 | 3,421,739 | 1:1 |
| August 26, 2026 | $3.85 | $3.89 | $3.77 | $3.83 | 2,914,957 | 1:1 |
| August 27, 2026 | $3.83 | $3.86 | $3.79 | $3.82 | 2,286,007 | 1:1 |
| August 28, 2026 | $3.81 | $3.90 | $3.75 | $3.81 | 5,133,514 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG