| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 26, 2026 | $3.08 | $3.11 | $2.99 | $3.00 | 5,000,311 | 1:1 |
| October 27, 2026 | $3.01 | $3.04 | $2.97 | $3.00 | 4,861,571 | 1:1 |
| October 28, 2026 | $2.98 | $3.11 | $2.96 | $3.10 | 3,941,506 | 1:1 |
| October 29, 2026 | $3.12 | $3.16 | $3.08 | $3.10 | 2,549,726 | 1:1 |
| October 30, 2026 | $3.09 | $3.12 | $2.96 | $3.03 | 3,625,675 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG