HISTORIC STOCK LOOKUP
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $6.46 | 4,207,269 | 1:1 | $6.45 | $6.54 | $6.31 |
| Apr 30, 2024 | $6.40 | 6,160,904 | 1:1 | $6.40 | $6.75 | $6.35 |
| May 1, 2024 | $6.61 | 5,796,609 | 1:1 | $6.45 | $6.95 | $6.41 |
| May 2, 2024 | $6.79 | 6,934,634 | 1:1 | $6.69 | $6.85 | $6.53 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Greater Boston
400 Fifth Avenue, Suite 210
Waltham, MA 02451
Bay Area
34175 Ardenwood Boulevard
Fremont, CA 94555
Milwaukee
260 East Highland Avenue
Milwaukee, WI 53202
Phone: 617.675.ARDX (2739)
Inquiries:
General: info@ardelyx.com
Media: media@ardelyx.com
Investor: investor@ardelyx.com
Business Development: partnering@ardelyx.com
© 2024 Ardelyx®
Terms & Conditions ยท Privacy Policy
Forward Looking Statements