| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| March 16, 2026 | $5.84 | $5.92 | $5.77 | $5.84 | 1,945,391 | 1:1 |
| March 17, 2026 | $5.82 | $5.89 | $5.79 | $5.83 | 2,185,930 | 1:1 |
| March 18, 2026 | $5.78 | $5.79 | $5.54 | $5.55 | 2,907,685 | 1:1 |
| March 19, 2026 | $5.50 | $5.54 | $5.30 | $5.50 | 3,407,843 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG