HISTORIC STOCK LOOKUP
Week of September 25, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 25, 2023 | $3.89 | 6,698,061 | 1:1 | $4.02 | $4.07 | $3.81 |
| Sep 26, 2023 | $4.06 | 5,027,223 | 1:1 | $3.86 | $4.27 | $3.84 |
| Sep 27, 2023 | $4.14 | 3,864,363 | 1:1 | $4.10 | $4.19 | $4.00 |
| Sep 28, 2023 | $4.04 | 3,240,782 | 1:1 | $4.15 | $4.19 | $3.99 |
| Sep 29, 2023 | $4.08 | 4,815,359 | 1:1 | $4.07 | $4.12 | $3.97 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Bay Area
34175 Ardenwood Boulevard
Fremont, CA 94555
Greater Boston
400 Fifth Avenue, Suite 210
Waltham, MA 02451
Phone: 617.675.ARDX (2739)
Inquiries:
General: info@ardelyx.com
Media: media@ardelyx.com
Investor: investor@ardelyx.com
Business Development: partnering@ardelyx.com
© 2023 Ardelyx®
Terms & Conditions · Privacy Policy
Expanded Access · Forward Looking Statements