HISTORIC STOCK LOOKUP

Week of September 25, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 25, 2023 $3.89 6,698,061 1:1 $4.02 $4.07 $3.81
Sep 26, 2023 $4.06 5,027,223 1:1 $3.86 $4.27 $3.84
Sep 27, 2023 $4.14 3,864,363 1:1 $4.10 $4.19 $4.00
Sep 28, 2023 $4.04 3,240,782 1:1 $4.15 $4.19 $3.99
Sep 29, 2023 $4.08 4,815,359 1:1 $4.07 $4.12 $3.97

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.