HISTORIC STOCK LOOKUP

Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Feb 26, 2024 $9.29 6,195,948 1:1 $8.62 $9.37 $8.58
Feb 27, 2024 $9.67 6,899,706 1:1 $9.35 $9.76 $9.27
Feb 28, 2024 $9.46 3,994,679 1:1 $9.53 $9.74 $9.42
Feb 29, 2024 $9.32 4,569,927 1:1 $9.67 $9.72 $9.21

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.