| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 6, 2026 | $5.95 | $6.08 | $5.93 | $5.97 | 1,574,480 | 1:1 |
| April 7, 2026 | $5.92 | $5.96 | $5.73 | $5.95 | 1,772,053 | 1:1 |
| April 8, 2026 | $6.12 | $6.22 | $6.05 | $6.10 | 3,052,401 | 1:1 |
| April 9, 2026 | $6.05 | $6.17 | $5.95 | $6.13 | 2,582,294 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG