HISTORIC STOCK LOOKUP

Week of June 17, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jun 17, 2024 $6.29 2,768,185 1:1 $6.31 $6.41 $6.26
Jun 18, 2024 $5.95 4,956,364 1:1 $6.27 $6.33 $5.87
Jun 20, 2024 $5.89 3,906,950 1:1 $5.97 $5.98 $5.76

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.