| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 27, 2026 | $5.93 | $6.16 | $5.93 | $5.99 | 2,679,395 | 1:1 |
| April 28, 2026 | $6.04 | $6.09 | $5.96 | $5.97 | 1,914,540 | 1:1 |
| April 29, 2026 | $5.94 | $6.10 | $5.82 | $6.01 | 3,414,297 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG